CollectAI
close-nasdaq_etfs
2021/08/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210818 | 0 | 66.92 | 67.172 | 66.89 | 67.1391 | 1523 | 66.6775 | up | down | incorrect |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210818 | 0 | 85.77 | 86.2 | 85.39 | 85.44 | 1894748 | 83.893 | down | down | correct |
| ACWI.US | iShares Trust | 20210818 | 0 | 102.67 | 102.935 | 101.89 | 101.96 | 3195179 | 100.9112 | down | up | incorrect |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210818 | 0 | 56.61 | 56.82 | 56.37 | 56.38 | 1089989 | 55.4735 | down | up | incorrect |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210818 | 0 | 50.12 | 50.4112 | 49.94 | 49.94 | 9056 | 48.887 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20210818 | 0 | 30.81 | 30.81 | 30.645 | 30.645 | 5700 | 30.4619 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210818 | 0 | 46.81 | 46.84 | 46.77 | 46.82 | 16097 | 46.5011 | up | up | correct |
| AIA.US | iShares Trust | 20210818 | 0 | 80.85 | 81.06 | 80.31 | 80.45 | 116838 | 79.7074 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210818 | 0 | 30.21 | 30.41 | 30.05 | 30.05 | 9785 | 30.0378 | down | down | correct |
| AIRR.US | First Trust Exchange | 20210818 | 0 | 41.15 | 41.5486 | 41.09 | 41.12 | 122282 | 41.1032 | down | down | correct |
| ALTY.US | Global X Funds | 20210818 | 0 | 13.68 | 13.68 | 13.58 | 13.64 | 10152 | 13.224 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20210818 | 0 | 32.88 | 32.9079 | 32.77 | 32.78 | 1374087 | 32.2815 | down | up | incorrect |
| AQWA.US | Global X Funds | 20210818 | 0 | 16.92 | 16.939 | 16.783 | 16.783 | 19700 | 16.6223 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210818 | 0 | 33.23 | 33.23 | 33 | 33 | 414 | 32.3468 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20210818 | 0 | 214.75 | 214.75 | 211.9138 | 211.9138 | 21610 | 211.4809 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20210818 | 0 | 29.7 | 29.9199 | 29.7 | 29.85 | 6137 | 29.7009 | up | down | incorrect |
| BGRN.US | iShares Trust | 20210818 | 0 | 55.85 | 55.899 | 55.78 | 55.85 | 20306 | 55.4233 | |||
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210818 | 0 | 103.33 | 103.33 | 100.46 | 100.72 | 31900 | 100.72 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20210818 | 0 | 35.43 | 35.67 | 35.2159 | 35.2159 | 29909 | 34.1937 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210818 | 0 | 16.9 | 17.44 | 16.9 | 17.42 | 16900 | 17.42 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210818 | 0 | 47.7 | 48.0799 | 47.55 | 47.5601 | 14763 | 47.1636 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20210818 | 0 | 25.61 | 26.76 | 25.38 | 25.84 | 65200 | 24.7939 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20210818 | 0 | 46.02 | 46.41 | 45.74 | 45.89 | 75658 | 45.8358 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20210818 | 0 | 86.33 | 86.428 | 86.24 | 86.33 | 4561927 | 85.6512 | |||
| BNDW.US | Vanguard Total World Bond ETF | 20210818 | 0 | 81 | 81.015 | 80.9047 | 81 | 26970 | 79.5906 | |||
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210818 | 0 | 57.98 | 57.99 | 57.92 | 57.95 | 1667931 | 56.159 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210818 | 0 | 34.61 | 35 | 34.56 | 34.69 | 456000 | 34.69 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210818 | 0 | 25.74 | 25.75 | 25.73 | 25.73 | 1534 | 25.5286 | down | down | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210818 | 0 | 26.2301 | 26.248 | 26.2301 | 26.248 | 1825 | 26.0096 | up | up | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210818 | 0 | 21.09 | 21.11 | 21.09 | 21.1 | 237967 | 21.0543 | up | up | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210818 | 0 | 21.59 | 21.59 | 21.58 | 21.59 | 182508 | 21.3982 | |||
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210818 | 0 | 21.71 | 21.72 | 21.71 | 21.72 | 383032 | 21.537 | up | up | correct |
| BSCO.US | Invesco Exchange | 20210818 | 0 | 22.16 | 22.1799 | 22.15 | 22.16 | 120772 | 21.97 | |||
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210818 | 0 | 22.31 | 22.32 | 22.29 | 22.3 | 190306 | 22.106 | down | down | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210818 | 0 | 21.56 | 21.57 | 21.5201 | 21.55 | 120106 | 21.3918 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210818 | 0 | 22 | 22.01 | 21.96 | 21.98 | 48897 | 21.7968 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210818 | 0 | 23.1 | 23.19 | 23.1 | 23.15 | 21728 | 22.9648 | up | down | incorrect |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210818 | 0 | 21.41 | 21.42 | 21.373 | 21.38 | 75000 | 21.2068 | down | down | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210818 | 0 | 19.85 | 19.85 | 19.76 | 19.765 | 19100 | 19.606 | down | down | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210818 | 0 | 26.2799 | 26.2799 | 26.255 | 26.255 | 169 | 25.9516 | down | down | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210818 | 0 | 23 | 23.01 | 22.98 | 23 | 138625 | 22.9814 | |||
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210818 | 0 | 23.26 | 23.28 | 23.23 | 23.24 | 415959 | 22.963 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210818 | 0 | 25.32 | 25.35 | 25.29 | 25.3 | 177231 | 24.9555 | down | up | incorrect |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210818 | 0 | 25.02 | 25.04 | 24.99 | 25.01 | 163831 | 24.6106 | down | up | incorrect |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210818 | 0 | 24.56 | 24.57 | 24.525 | 24.54 | 185108 | 24.1226 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210818 | 0 | 25.65 | 25.65 | 25.6 | 25.62 | 59773 | 25.1721 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210818 | 0 | 25.48 | 25.52 | 25.46 | 25.46 | 22500 | 24.928 | down | up | incorrect |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210818 | 0 | 25.45 | 25.45 | 25.44 | 25.44 | 600 | 24.8878 | down | up | incorrect |
| BSML.US | Invesco Exchange | 20210818 | 0 | 25.27 | 25.27 | 25.26 | 25.26 | 9700 | 25.255 | down | down | correct |
| BSMM.US | Invesco Exchange | 20210818 | 0 | 25.49 | 25.49 | 25.46 | 25.46 | 5500 | 25.424 | down | up | incorrect |
| BSMN.US | Invesco Exchange | 20210818 | 0 | 25.67 | 25.68 | 25.64 | 25.68 | 1500 | 25.635 | up | up | correct |
| BSMO.US | Invesco Exchange | 20210818 | 0 | 25.888 | 25.888 | 25.865 | 25.865 | 300 | 25.8109 | down | down | correct |
| BSMP.US | Invesco Exchange | 20210818 | 0 | 26.13 | 26.13 | 26.095 | 26.095 | 1200 | 26.0218 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20210818 | 0 | 26.085 | 26.085 | 26.085 | 26.085 | 0 | 25.9675 | |||
| BSMR.US | Invesco Exchange | 20210818 | 0 | 26.02 | 26.029 | 25.98 | 25.98 | 400 | 25.8717 | down | down | correct |
| BSMS.US | Invesco Exchange | 20210818 | 0 | 26.47 | 26.47 | 26.415 | 26.415 | 500 | 26.2433 | down | down | correct |
| BSMT.US | Invesco Exchange | 20210818 | 0 | 26.31 | 26.31 | 26.265 | 26.265 | 1200 | 26.1225 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210818 | 0 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 25.5902 | |||
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210818 | 0 | 54.2 | 54.3799 | 53.44 | 53.45 | 21660 | 52.945 | down | down | correct |
| BUG.US | Global X Funds | 20210818 | 0 | 29.52 | 29.649 | 29.3008 | 29.4 | 146388 | 29.2091 | down | down | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210818 | 0 | 49.8765 | 50.032 | 49.4951 | 49.4951 | 3780 | 48.0929 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210818 | 0 | 58.34 | 59 | 58.202 | 58.39 | 11048 | 57.284 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210818 | 0 | 55.37 | 55.37 | 54.7 | 54.7 | 8346 | 54.3458 | down | down | correct |
| CDC.US | Victory Portfolios II | 20210818 | 0 | 66.59 | 66.69 | 66.05 | 66.05 | 20645 | 65.1817 | down | down | correct |
| CDL.US | Victory Portfolios II | 20210818 | 0 | 58.64 | 58.64 | 58.324 | 58.478 | 3008 | 57.6978 | down | down | correct |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210818 | 0 | 23.6701 | 23.671 | 23.5915 | 23.5915 | 1126 | 23.1698 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210818 | 0 | 73.68 | 74.0379 | 73.27 | 73.27 | 9045 | 72.8596 | down | down | correct |
| CFO.US | Victory Portfolios II | 20210818 | 0 | 73.72 | 74.05 | 73.25 | 73.3 | 17124 | 72.8957 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210818 | 0 | 16.69 | 16.69 | 16.6709 | 16.6709 | 763 | 16.6709 | down | down | correct |
| CHNA.US | ETF Series Solutions | 20210818 | 0 | 38.54 | 38.6845 | 38.43 | 38.5661 | 2686 | 34.5389 | up | up | correct |
| CIBR.US | First Trust Exchange | 20210818 | 0 | 48.11 | 48.2 | 47.67 | 47.71 | 323718 | 47.4544 | down | down | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210818 | 0 | 32.89 | 32.92 | 32.848 | 32.92 | 2500 | 32.2593 | up | up | correct |
| CIL.US | Victory Portfolios II | 20210818 | 0 | 45.82 | 45.82 | 45.82 | 45.82 | 31 | 45.5362 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210818 | 0 | 34.6866 | 34.71 | 34.6866 | 34.71 | 2122 | 34.3858 | up | up | correct |
| CLOU.US | Global X Funds | 20210818 | 0 | 28.95 | 29.145 | 28.81 | 28.84 | 549600 | 27.8431 | down | down | correct |
| CLRG.US | IndexIQ ETF Trust | 20210818 | 0 | 34.38 | 34.38 | 34.38 | 34.38 | 276 | 34.1723 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210818 | 0 | 28.39 | 28.631 | 28.39 | 28.631 | 4441 | 26.6026 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210818 | 0 | 33.6 | 33.605 | 33.0699 | 33.27 | 750577 | 28.1427 | down | down | correct |
| CSA.US | Victory Portfolios II | 20210818 | 0 | 64.74 | 64.74 | 63.9592 | 63.9592 | 138 | 63.4843 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210818 | 0 | 59.6 | 59.68 | 58.9972 | 59.05 | 8731 | 58.1216 | down | up | incorrect |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210818 | 0 | 60.2 | 60.32 | 60.195 | 60.32 | 6027 | 59.8805 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210818 | 0 | 34.67 | 34.9499 | 34.4242 | 34.4242 | 3979 | 34.1669 | down | down | correct |
| CTEC.US | Global X Funds | 20210818 | 0 | 19.27 | 19.29 | 18.76 | 18.995 | 58200 | 18.9307 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20210818 | 0 | 54.5 | 54.8464 | 54.301 | 54.45 | 290364 | 54.265 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210818 | 0 | 25.23 | 25.25 | 25.02 | 25.02 | 23005 | 24.9909 | down | down | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20210818 | 0 | 25.02 | 26.011 | 25 | 25.16 | 18300 | 22.8927 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20210818 | 0 | 33.888 | 33.9194 | 33.726 | 33.726 | 4341 | 33.3814 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210818 | 0 | 31.14 | 31.2904 | 30.8928 | 30.8928 | 1925 | 30.3368 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210818 | 0 | 28.47 | 28.47 | 28.42 | 28.42 | 300 | 27.0541 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210818 | 0 | 28.67 | 28.747 | 28.52 | 28.52 | 5743 | 28.0712 | down | up | incorrect |
| DGRS.US | WisdomTree Trust | 20210818 | 0 | 45.69 | 45.8626 | 45.18 | 45.18 | 10369 | 44.5905 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210818 | 0 | 62.39 | 62.605 | 61.72 | 61.79 | 132666 | 61.2338 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210818 | 0 | 69.74 | 69.88 | 69.48 | 69.48 | 18300 | 68.7834 | down | down | correct |
| DRIV.US | Global X Funds | 20210818 | 0 | 27.92 | 28.16 | 27.8 | 27.84 | 844824 | 27.8019 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210818 | 0 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 0 | 1.4484 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210818 | 0 | 24.03 | 24.1699 | 23.76 | 23.76 | 12727 | 23.5633 | down | down | correct |
| DVOL.US | First Trust Exchange | 20210818 | 0 | 28.925 | 29.06 | 28.73 | 28.7632 | 10199 | 28.6617 | down | down | correct |
| DVY.US | iShares Trust | 20210818 | 0 | 118.44 | 118.87 | 117.39 | 117.5 | 438836 | 115.6463 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210818 | 0 | 81.93 | 83.0835 | 81.28 | 81.35 | 16007 | 81.2565 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20210818 | 0 | 36.29 | 36.32 | 35.83 | 35.891 | 12800 | 35.3712 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210818 | 0 | 26.901 | 26.901 | 26.901 | 26.901 | 0 | 26.5301 | |||
| DWMC.US | AdvisorShares Trust | 20210818 | 0 | 36.05 | 36.16 | 35.93 | 35.93 | 1100 | 35.778 | down | down | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210818 | 0 | 33.35 | 33.4 | 32.98 | 32.98 | 10844 | 32.8692 | down | up | incorrect |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210818 | 0 | 8.8 | 8.81 | 8.751 | 8.8 | 12500 | 8.8 | |||
| DWUS.US | AdvisorShares Trust | 20210818 | 0 | 37.98 | 38.05 | 37.64 | 37.64 | 4900 | 37.5051 | down | down | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210818 | 0 | 36.6861 | 36.6861 | 36.4991 | 36.4991 | 147 | 35.873 | down | up | incorrect |
| DXJS.US | WisdomTree Trust | 20210818 | 0 | 43.6 | 43.6 | 43.54 | 43.55 | 2627 | 42.7475 | down | down | correct |
| EBIZ.US | Global X Funds | 20210818 | 0 | 30.29 | 30.5575 | 30.174 | 30.245 | 18072 | 30.0722 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210818 | 0 | 26.21 | 26.21 | 26.052 | 26.052 | 1000 | 25.1701 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210818 | 0 | 17.94 | 18 | 17.81 | 17.83 | 89600 | 17.83 | down | up | incorrect |
| EDUT.US | Global X Education ETF | 20210818 | 0 | 11.24 | 11.4485 | 11.24 | 11.3294 | 1224 | 11.3273 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210818 | 0 | 84.34 | 84.81 | 84.09 | 84.13 | 184090 | 82.4708 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210818 | 0 | 15.96 | 15.99 | 15.96 | 15.969 | 3488 | 15.5674 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210818 | 0 | 112.23 | 112.33 | 112.05 | 112.15 | 2362374 | 110.3501 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210818 | 0 | 76.185 | 76.29 | 76.04 | 76.29 | 6889 | 75.1784 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210818 | 0 | 23.1999 | 23.25 | 23.0884 | 23.0884 | 5122 | 22.8144 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210818 | 0 | 60.73 | 60.9699 | 60.385 | 60.39 | 237201 | 59.5728 | down | up | incorrect |
| EMXF.US | iShares Trust | 20210818 | 0 | 43.77 | 43.87 | 43.526 | 43.526 | 3400 | 42.9083 | down | up | incorrect |
| ENZL.US | iShares MSCI New Zealand ETF | 20210818 | 0 | 60.08 | 60.4 | 59.722 | 59.99 | 9897 | 59.0862 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210818 | 0 | 48.07 | 48.07 | 47.5 | 47.5 | 1424 | 46.9456 | down | up | incorrect |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210818 | 0 | 80.51 | 80.83 | 80.23 | 80.29 | 244616 | 79.1603 | down | up | incorrect |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210818 | 0 | 41.58 | 41.76 | 41.34 | 41.35 | 2258588 | 40.5113 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210818 | 0 | 101.49 | 101.91 | 100.64 | 100.67 | 793305 | 100.0663 | down | up | incorrect |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210818 | 0 | 65.53 | 65.98 | 65.2 | 65.28 | 43281 | 63.106 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210818 | 0 | 20.03 | 20.245 | 20.03 | 20.07 | 594957 | 19.6518 | up | down | incorrect |
| EWEB.US | Global X Emerging Markets Internet & E | 20210818 | 0 | 11.78 | 11.88 | 11.76 | 11.86 | 2000 | 11.86 | up | up | correct |
| EWJE.US | iShares Trust | 20210818 | 0 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 38.5323 | |||
| EWJV.US | iShares Trust | 20210818 | 0 | 27.82 | 27.84 | 27.67 | 27.682 | 8100 | 27.2854 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20210818 | 0 | 16.39 | 16.39 | 15.9801 | 16.17 | 46208 | 15.7431 | down | down | correct |
| FAAR.US | First Trust Exchange | 20210818 | 0 | 29.422 | 29.5 | 29.2801 | 29.29 | 18091 | 27.5007 | down | down | correct |
| FAB.US | First Trust Exchange | 20210818 | 0 | 71.99 | 72.276 | 71.5437 | 71.5437 | 3571 | 70.8676 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210818 | 0 | 119.44 | 119.44 | 118.1047 | 118.1047 | 5895 | 117.9949 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210818 | 0 | 29.97 | 29.987 | 29.87 | 29.89 | 613692 | 29.4868 | down | up | incorrect |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210818 | 0 | 13 | 13.07 | 12.8575 | 12.8575 | 5295 | 12.3575 | down | down | correct |
| FCA.US | First Trust Exchange | 20210818 | 0 | 29.96 | 29.96 | 29.75 | 29.853 | 9479 | 28.8712 | down | up | incorrect |
| FCAL.US | First Trust Exchange | 20210818 | 0 | 55.21 | 55.2999 | 55.2 | 55.245 | 2751 | 54.7933 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210818 | 0 | 25.4201 | 25.5 | 25.33 | 25.3772 | 2246 | 24.944 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210818 | 0 | 49.84 | 50.15 | 49.6926 | 49.79 | 25206 | 40.6314 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20210818 | 0 | 50.39 | 50.39 | 50.19 | 50.19 | 31341 | 49.4226 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210818 | 0 | 40.24 | 40.93 | 40.23 | 40.72 | 19600 | 40.72 | up | up | correct |
| FDT.US | First Trust Exchange | 20210818 | 0 | 62.66 | 62.83 | 62.37 | 62.4338 | 27509 | 60.9504 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20210818 | 0 | 47.03 | 47.03 | 47.03 | 47.03 | 718 | 46.9617 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210818 | 0 | 26.92 | 27.0997 | 26.77 | 26.82 | 126059 | 26.0588 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210818 | 0 | 33.63 | 33.88 | 33.63 | 33.66 | 27300 | 32.8651 | up | up | correct |
| FEMS.US | First Trust Exchange | 20210818 | 0 | 43.28 | 43.5 | 43.21 | 43.21 | 6262 | 41.6066 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210818 | 0 | 44.1 | 44.28 | 43.97 | 44.04 | 35524 | 43.2896 | down | down | correct |
| FEUZ.US | First Trust Exchange | 20210818 | 0 | 48.43 | 48.43 | 47.75 | 47.84 | 6001 | 47.3316 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210818 | 0 | 88.15 | 88.49 | 87.44 | 87.44 | 20442 | 86.9633 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210818 | 0 | 57.98 | 58.51 | 57.7601 | 58.1084 | 1919 | 57.8625 | up | down | incorrect |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210818 | 0 | 36.04 | 36.12 | 35.95 | 35.95 | 4500 | 35.7865 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210818 | 0 | 18.1946 | 18.2059 | 18.11 | 18.1387 | 3747 | 17.7199 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20210818 | 0 | 48.12 | 48.815 | 48 | 48.2 | 88944 | 45.7176 | up | up | correct |
| FIXD.US | First Trust Exchange | 20210818 | 0 | 53.99 | 54.032 | 53.94 | 54.03 | 407868 | 53.7331 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210818 | 0 | 51.35 | 51.41 | 51 | 51 | 1263 | 50.3072 | down | up | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210818 | 0 | 44.65 | 45.15 | 44.65 | 44.7878 | 171931 | 44.1696 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210818 | 0 | 18.78 | 18.8562 | 18.71 | 18.735 | 2846 | 18.1218 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20210818 | 0 | 57.46 | 57.49 | 57.45 | 57.45 | 97247 | 56.9984 | down | down | correct |
| FMHI.US | First Trust Exchange | 20210818 | 0 | 56.69 | 56.69 | 56.63 | 56.66 | 32716 | 56.0075 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210818 | 0 | 45.4139 | 45.4139 | 44.843 | 44.843 | 3193 | 44.4271 | down | up | incorrect |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210818 | 0 | 99.12 | 99.71 | 98.46 | 98.46 | 12476 | 97.696 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210818 | 0 | 71.86 | 72.33 | 71.39 | 71.45 | 13600 | 71.45 | down | up | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20210818 | 0 | 33.92 | 33.92 | 33.92 | 33.92 | 126 | 32.7097 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20210818 | 0 | 66.23 | 66.76 | 66.07 | 66.2 | 188856 | 66.0097 | down | up | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210818 | 0 | 70.6 | 70.81 | 70.2761 | 70.4 | 2992 | 69.8248 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210818 | 0 | 67.09 | 67.385 | 66.64 | 66.6497 | 174805 | 65.9647 | down | down | correct |
| FTAG.US | First Trust Exchange | 20210818 | 0 | 29.4679 | 29.4679 | 29.321 | 29.3239 | 1013 | 29.0869 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210818 | 0 | 113.91 | 114.22 | 112.83 | 112.83 | 12400 | 112.83 | down | up | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20210818 | 0 | 79.24 | 79.39 | 78.34 | 78.43 | 304359 | 78.0044 | down | up | incorrect |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210818 | 0 | 23.46 | 23.46 | 23.2101 | 23.25 | 289093 | 21.6777 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210818 | 0 | 21.38 | 21.455 | 21.23 | 21.2473 | 4848 | 20.8624 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210818 | 0 | 21.05 | 21.05 | 20.89 | 20.9348 | 1031 | 20.6694 | down | up | incorrect |
| FTRI.US | First Trust Exchange | 20210818 | 0 | 14.37 | 14.37 | 14.15 | 14.175 | 11962 | 13.4488 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210818 | 0 | 47.88 | 47.92 | 47.78 | 47.84 | 416630 | 47.1928 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210818 | 0 | 59.94 | 59.94 | 59.93 | 59.93 | 344194 | 59.857 | down | down | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20210818 | 0 | 34.768 | 34.768 | 34.4811 | 34.4811 | 501 | 34.345 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210818 | 0 | 25.48 | 25.48 | 24.85 | 24.8708 | 2597 | 24.615 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210818 | 0 | 26.9598 | 27.05 | 26.6537 | 26.6537 | 3004 | 26.5047 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210818 | 0 | 65.59 | 65.59 | 65 | 65 | 2236 | 64.8626 | down | up | incorrect |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210818 | 0 | 15.71 | 15.735 | 15.25 | 15.26 | 813885 | 15.1471 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210818 | 0 | 31.25 | 31.6 | 30.98 | 31.005 | 23194 | 30.6813 | down | up | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210818 | 0 | 31.77 | 31.97 | 31.6499 | 31.69 | 65684 | 31.5374 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210818 | 0 | 46.71 | 47.12 | 46.58 | 46.61 | 95474 | 46.5587 | down | up | incorrect |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210818 | 0 | 35.91 | 36.0881 | 35.89 | 36.01 | 20364 | 35.9749 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210818 | 0 | 69.73 | 70.2608 | 69.11 | 69.13 | 11040 | 68.6866 | down | up | incorrect |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210818 | 0 | 49.976 | 50.5 | 49.774 | 49.774 | 30156 | 49.3729 | down | down | correct |
| FYX.US | First Trust Exchange | 20210818 | 0 | 90.44 | 91.1584 | 89.71 | 89.75 | 61834 | 89.0976 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20210818 | 0 | 61.41 | 61.6 | 61.41 | 61.55 | 1799 | 59.9063 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210818 | 0 | 34.01 | 34.547 | 34.01 | 34.239 | 2300 | 33.3019 | up | up | correct |
| GLDI.US | Credit Suisse X | 20210818 | 0 | 8.62 | 8.62 | 8.5799 | 8.6 | 237627 | 8.2558 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210818 | 0 | 49.9 | 50.12 | 49.9 | 50.09 | 189925 | 50.0797 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210818 | 0 | 22.63 | 22.83 | 22.32 | 22.32 | 52900 | 22.3121 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210818 | 0 | 97.61 | 98.3099 | 97.32 | 97.35 | 228617 | 97.0868 | down | down | correct |
| GXTG.US | Global X Funds | 20210818 | 0 | 50.19 | 50.59 | 50.14 | 50.252 | 11300 | 49.5924 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210818 | 0 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 34.3386 | |||
| HERO.US | Global X Funds | 20210818 | 0 | 28.86 | 29 | 28.71 | 28.73 | 56400 | 28.5292 | down | down | correct |
| HEWG.US | iShares Trust | 20210818 | 0 | 33.57 | 33.71 | 33.55 | 33.55 | 1817 | 33.265 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210818 | 0 | 39.33 | 39.37 | 38.8 | 38.83 | 15000 | 38.6619 | down | down | correct |
| HNDL.US | Strategy Shares | 20210818 | 0 | 25.59 | 25.59 | 25.46 | 25.5 | 740831 | 24.9109 | down | down | correct |
| HYDR.US | Global X Hydrogen ETF | 20210818 | 0 | 22.16 | 22.75 | 22.04 | 22.52 | 7400 | 22.5065 | up | down | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20210818 | 0 | 48.31 | 48.32 | 48.1 | 48.24 | 118694 | 47.1518 | down | down | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210818 | 0 | 52.38 | 52.39 | 52.2278 | 52.2278 | 8680 | 52.2278 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210818 | 0 | 52.38 | 52.39 | 52.228 | 52.228 | 8700 | 51.0733 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210818 | 0 | 22.01 | 22.07 | 22.01 | 22.06 | 9083 | 21.6955 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20210818 | 0 | 171.01 | 171.39 | 168.2 | 168.34 | 1636215 | 168.1724 | down | down | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210818 | 0 | 29.34 | 29.34 | 29.34 | 29.34 | 1000 | 29.34 | |||
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20210818 | 0 | 26.75 | 26.77 | 26.3 | 26.32 | 9500 | 26.1647 | down | down | correct |
| IBTA.US | iShares Trust | 20210818 | 0 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 25.35 | |||
| IBTB.US | iShares Trust | 20210818 | 0 | 25.421 | 25.429 | 25.42 | 25.425 | 3700 | 25.42 | up | up | correct |
| IBTD.US | iShares Trust | 20210818 | 0 | 25.65 | 25.65 | 25.64 | 25.65 | 4000 | 25.6249 | |||
| IBTE.US | iShares Trust | 20210818 | 0 | 25.735 | 25.74 | 25.72 | 25.725 | 1800 | 25.6838 | down | down | correct |
| IBTF.US | iShares Trust | 20210818 | 0 | 25.77 | 25.77 | 25.75 | 25.75 | 2500 | 25.6845 | down | down | correct |
| IBTG.US | iShares Trust | 20210818 | 0 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 25.6882 | |||
| IBTH.US | iShares Trust | 20210818 | 0 | 25.72 | 25.72 | 25.697 | 25.697 | 8400 | 25.6038 | down | up | incorrect |
| IBTI.US | iShares Trust | 20210818 | 0 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | 25.6542 | |||
| IBTJ.US | iShares Trust | 20210818 | 0 | 25.625 | 25.625 | 25.625 | 25.625 | 0 | 25.55 | |||
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210818 | 0 | 23.861 | 23.8733 | 23.86 | 23.8623 | 7739 | 23.7851 | up | down | incorrect |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20210818 | 0 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 25.29 | |||
| ICLN.US | iShares Global Clean Energy ETF | 20210818 | 0 | 22.46 | 22.579 | 22.32 | 22.32 | 3240335 | 22.1921 | down | down | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210818 | 0 | 31.23 | 31.29 | 31.205 | 31.205 | 3474 | 31.0037 | down | down | correct |
| IEF.US | iShares 7 | 20210818 | 0 | 117.385 | 117.49 | 117.13 | 117.38 | 7025808 | 116.9385 | down | down | correct |
| IEI.US | iShares 3 | 20210818 | 0 | 131.32 | 131.35 | 131.11 | 131.25 | 659644 | 130.8555 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20210818 | 0 | 72.7 | 72.945 | 72.488 | 72.488 | 93967 | 71.387 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20210818 | 0 | 30.17 | 30.3 | 30.1 | 30.19 | 48864 | 29.6834 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210818 | 0 | 23.64 | 23.83 | 23.47 | 23.47 | 50907 | 23.2859 | down | up | incorrect |
| IGF.US | iShares Trust | 20210818 | 0 | 46.13 | 46.2 | 45.92 | 46.04 | 156644 | 45.5719 | down | down | correct |
| IGIB.US | iShares 5 | 20210818 | 0 | 60.77 | 60.7953 | 60.63 | 60.7 | 1522295 | 60.0004 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210818 | 0 | 52.77 | 52.8199 | 52.6305 | 52.77 | 59309 | 52.5658 | |||
| IGSB.US | iShares 1 | 20210818 | 0 | 54.75 | 54.76 | 54.71 | 54.72 | 1573410 | 54.2853 | down | up | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210818 | 0 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 25.0945 | |||
| IJT.US | iShares S&P Small | 20210818 | 0 | 130.09 | 131.19 | 129.2 | 129.38 | 85314 | 128.8241 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20210818 | 0 | 64.19 | 64.5 | 63.94 | 63.94 | 4400 | 63.2361 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20210818 | 0 | 48.97 | 49.07 | 48.42 | 48.5 | 87739 | 45.2776 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210818 | 0 | 31.32 | 31.381 | 31.32 | 31.35 | 5970 | 31.0713 | up | down | incorrect |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210818 | 0 | 43.93 | 44.0728 | 43.93 | 44.0728 | 3088 | 41.427 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210818 | 0 | 30.74 | 30.75 | 30.54 | 30.54 | 3901 | 29.6763 | down | down | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210818 | 0 | 28.59 | 28.64 | 28.4963 | 28.4963 | 740 | 27.5688 | down | down | correct |
| ISHG.US | iShares 1 | 20210818 | 0 | 81.48 | 81.4999 | 81.46 | 81.46 | 2162 | 80.416 | down | down | correct |
| ISTB.US | iShares Core 1 | 20210818 | 0 | 51.23 | 51.24 | 51.21 | 51.22 | 373246 | 50.874 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20210818 | 0 | 38.06 | 38.09 | 37.7106 | 37.7106 | 5254 | 37.3981 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210818 | 0 | 53.71 | 53.75 | 53.64 | 53.71 | 983851 | 53.341 | |||
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210818 | 0 | 105.4 | 105.8281 | 104.4 | 104.53 | 215484 | 104.1741 | down | down | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210818 | 0 | 38.11 | 38.11 | 37.6272 | 37.6272 | 1230 | 37.5151 | down | up | incorrect |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210818 | 0 | 73.31 | 73.67 | 72.73 | 72.81 | 431882 | 72.0067 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210818 | 0 | 72.37 | 72.65 | 72.075 | 72.09 | 1800798 | 70.7244 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20210818 | 0 | 64.19 | 64.5003 | 63.941 | 63.941 | 4419 | 63.941 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20210818 | 0 | 30.6 | 30.872 | 30.45 | 30.45 | 28300 | 30.3167 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210818 | 0 | 66.57 | 67.005 | 66.4 | 66.4 | 6624 | 66.1797 | down | down | correct |
| KBWB.US | Invesco Exchange | 20210818 | 0 | 65.24 | 66.11 | 64.85 | 64.93 | 1927146 | 64.1251 | down | up | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210818 | 0 | 20.51 | 20.6207 | 20.41 | 20.41 | 97822 | 19.768 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210818 | 0 | 80.8001 | 80.95 | 80.27 | 80.27 | 5777 | 78.7721 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210818 | 0 | 58.645 | 59.52 | 58.43 | 58.4934 | 2755 | 57.7781 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210818 | 0 | 23.6 | 23.6579 | 23.34 | 23.39 | 85092 | 22.903 | down | down | correct |
| KEJI.US | Global X Funds | 20210818 | 0 | 18.87 | 18.87 | 18.87 | 18.87 | 200 | 18.87 | |||
| KRMA.US | Global X Conscious Companies ETF | 20210818 | 0 | 32.69 | 32.71 | 32.25 | 32.25 | 21053 | 32.0241 | down | up | incorrect |
| KROP.US | Global X Funds | 20210818 | 0 | 22.81 | 22.92 | 22.69 | 22.778 | 2200 | 22.6217 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210818 | 0 | 61.7 | 61.749 | 61.37 | 61.37 | 2500 | 60.5555 | down | down | correct |
| LDSF.US | First Trust Exchange | 20210818 | 0 | 20.19 | 20.222 | 20.19 | 20.21 | 15900 | 20.0508 | up | up | correct |
| LEGR.US | First Trust Exchange | 20210818 | 0 | 42.75 | 42.92 | 42.61 | 42.63 | 16151 | 42.1521 | down | up | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210818 | 0 | 50.72 | 50.7479 | 50.71 | 50.73 | 389074 | 50.3414 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20210818 | 0 | 30.81 | 30.81 | 30.645 | 30.645 | 5749 | 30.645 | down | up | incorrect |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210818 | 0 | 57.11 | 57.12 | 56.47 | 56.5529 | 17934 | 55.8803 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210818 | 0 | 38.25 | 38.25 | 37.8 | 37.8 | 45964 | 37.3532 | down | down | correct |
| MBB.US | iShares Trust | 20210818 | 0 | 108.37 | 108.43 | 108.341 | 108.43 | 750996 | 108.3379 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210818 | 0 | 21.5499 | 21.59 | 21.535 | 21.535 | 3548 | 21.2482 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20210818 | 0 | 68.48 | 69.005 | 68.3 | 68.3 | 5291865 | 67.8051 | down | down | correct |
| MDIV.US | First Trust Multi | 20210818 | 0 | 16.59 | 16.6724 | 16.53 | 16.53 | 40918 | 16.1271 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210818 | 0 | 43.32 | 43.6749 | 43.16 | 43.26 | 16957 | 43.1939 | down | up | incorrect |
| NFTY.US | First Trust Exchange | 20210818 | 0 | 46.08 | 46.59 | 46.08 | 46.25 | 1500 | 45.6857 | up | up | correct |
| NXTG.US | First Trust Exchange | 20210818 | 0 | 77.14 | 77.4297 | 76.75 | 76.76 | 33178 | 76.329 | down | up | incorrect |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210818 | 0 | 57 | 57.17 | 56.47 | 56.47 | 168427 | 56.2831 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210818 | 0 | 19.71 | 19.725 | 19.38 | 19.4 | 2828890 | 12.6122 | down | down | correct |
| PDEV.US | Principal International Multi | 20210818 | 0 | 32.129 | 32.15 | 32.01 | 32.01 | 700 | 32.01 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20210818 | 0 | 91.06 | 91.5 | 90.51 | 90.51 | 26300 | 90.51 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210818 | 0 | 20.56 | 20.57 | 20.3 | 20.34 | 100417 | 19.9939 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210818 | 0 | 87.62 | 88.28 | 87.62 | 88.28 | 2988 | 88.0964 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210818 | 0 | 39.22 | 39.22 | 39.1 | 39.16 | 5347152 | 38.4746 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210818 | 0 | 52.295 | 52.8779 | 52.295 | 52.5 | 2326 | 52.1462 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210818 | 0 | 37.76 | 37.8 | 37.4 | 37.4 | 17834 | 37.0304 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210818 | 0 | 42.36 | 43.07 | 41.79 | 42.52 | 47400 | 42.52 | up | down | incorrect |
| PHO.US | Invesco Water Resources ETF | 20210818 | 0 | 57.68 | 57.8119 | 57.1103 | 57.13 | 279879 | 57.0796 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20210818 | 0 | 17.92 | 17.98 | 17.8 | 17.81 | 29424 | 17.5014 | down | up | incorrect |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210818 | 0 | 24.73 | 24.8415 | 24.62 | 24.6481 | 70012 | 24.3647 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20210818 | 0 | 42.34 | 42.42 | 42.07 | 42.07 | 18805 | 41.7073 | down | up | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210818 | 0 | 40.41 | 40.52 | 40.32 | 40.32 | 5993 | 40.0071 | down | up | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20210818 | 0 | 93.25 | 93.6662 | 92.38 | 92.47 | 741715 | 92.1631 | down | down | correct |
| PLW.US | Invesco Exchange | 20210818 | 0 | 37.09 | 37.17 | 37.04 | 37.17 | 3721 | 36.9698 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210818 | 0 | 243.23 | 244.95 | 242.19 | 242.19 | 11500 | 242.19 | down | down | correct |
| POTX.US | Global X Funds | 20210818 | 0 | 10.37 | 10.6 | 10.043 | 10.34 | 179300 | 10.0759 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210818 | 0 | 77.08 | 77.46 | 76.3 | 76.3 | 54129 | 75.6741 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210818 | 0 | 180.76 | 182.0003 | 180.15 | 180.9501 | 11770 | 179.9513 | up | up | correct |
| PSC.US | Principal Exchange | 20210818 | 0 | 45.4 | 45.64 | 45.0002 | 45.0002 | 3059 | 44.5763 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210818 | 0 | 99.64 | 99.65 | 99.5688 | 99.5688 | 1249 | 98.8945 | down | up | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210818 | 0 | 109.4034 | 111.06 | 109.26 | 109.26 | 2424 | 108.8005 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210818 | 0 | 6.07 | 6.195 | 5.9 | 5.91 | 175247 | 5.888 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210818 | 0 | 57.07 | 57.07 | 57.03 | 57.03 | 2332 | 56.5833 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210818 | 0 | 183.96 | 185.33 | 183.5 | 183.53 | 3500 | 183.53 | down | up | incorrect |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210818 | 0 | 92.3776 | 92.382 | 92.2999 | 92.382 | 3744 | 92.027 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210818 | 0 | 64.46 | 64.46 | 63.7407 | 63.7407 | 238 | 63.5326 | down | up | incorrect |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210818 | 0 | 137.45 | 139.44 | 137.45 | 138.12 | 7800 | 138.12 | up | down | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210818 | 0 | 66.64 | 66.67 | 66.64 | 66.67 | 725 | 65.1277 | up | up | correct |
| PSET.US | Principal Exchange | 20210818 | 0 | 56.08 | 56.12 | 55.75 | 55.75 | 1234 | 55.4776 | down | down | correct |
| PSL.US | Invesco Exchange | 20210818 | 0 | 91.4 | 91.528 | 90.45 | 90.45 | 1015 | 89.7832 | down | down | correct |
| PTF.US | Invesco Exchange | 20210818 | 0 | 149.19 | 149.72 | 147.7 | 147.93 | 7100 | 147.93 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210818 | 0 | 164.19 | 165.3 | 162.65 | 162.75 | 8300 | 162.75 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210818 | 0 | 34.615 | 34.62 | 34.4773 | 34.4773 | 280 | 34.1054 | down | up | incorrect |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210818 | 0 | 23.43 | 23.79 | 22.7 | 22.72 | 96760 | 22.6115 | down | down | correct |
| PY.US | Principal Exchange | 20210818 | 0 | 42.98 | 42.98 | 42.58 | 42.59 | 1399 | 41.8644 | down | up | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210818 | 0 | 89.3829 | 91.0614 | 89.22 | 89.23 | 16611 | 89.0535 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210818 | 0 | 54.38 | 55.1 | 54.38 | 54.55 | 7650 | 54.0028 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20210818 | 0 | 19.61 | 19.81 | 19.61 | 19.81 | 28464 | 19.7532 | up | down | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210818 | 0 | 63.32 | 64.14 | 62.69 | 63.25 | 169800 | 63.25 | down | down | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210818 | 0 | 30.47 | 30.47 | 30.128 | 30.128 | 1000 | 30.0774 | down | down | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210818 | 0 | 29.76 | 29.76 | 29.631 | 29.631 | 1900 | 29.5872 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20210818 | 0 | 113.37 | 113.76 | 112.71 | 112.71 | 18305 | 112.5716 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210818 | 0 | 365.18 | 366.62 | 361.865 | 362.21 | 38541941 | 361.347 | down | down | correct |
| QQQA.US | ProShares Trust | 20210818 | 0 | 44.37 | 44.5 | 43.87 | 43.9 | 5900 | 43.8921 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210818 | 0 | 33.22 | 33.38 | 32.96 | 32.99 | 309695 | 32.7382 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210818 | 0 | 150.01 | 150.6317 | 148.73 | 148.87 | 207686 | 148.5691 | down | down | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210818 | 0 | 32.76 | 32.898 | 32.735 | 32.735 | 3700 | 32.698 | down | up | incorrect |
| QQXT.US | First Trust NASDAQ | 20210818 | 0 | 87.97 | 88.05 | 87.91 | 88.05 | 1400 | 87.9114 | up | up | correct |
| QTEC.US | First Trust Exchange | 20210818 | 0 | 159.36 | 160.269 | 158.23 | 158.37 | 73045 | 158.3587 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210818 | 0 | 22.71 | 22.73 | 22.66 | 22.67 | 2810129 | 20.9262 | down | down | correct |
| QYLG.US | Global X Funds | 20210818 | 0 | 32.16 | 32.21 | 32 | 32.005 | 8200 | 28.4498 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210818 | 0 | 48.48 | 48.83 | 48.09 | 48.14 | 805892 | 47.8471 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20210818 | 0 | 29.45 | 29.45 | 29.13 | 29.13 | 3600 | 27.9677 | down | up | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210818 | 0 | 73.93 | 74.05 | 73.62 | 73.62 | 1535 | 71.953 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210818 | 0 | 70.27 | 70.41 | 70.01 | 70.24 | 11539 | 68.7205 | down | up | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20210818 | 0 | 78.76 | 78.78 | 78.3641 | 78.3641 | 5870 | 77.6855 | down | down | correct |
| RILYO.US | B Riley Financial Inc | 20210818 | 0 | 25.78 | 25.8 | 25.78 | 25.8 | 900 | 25.3811 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210818 | 0 | 26.61 | 26.61 | 25.8 | 25.89 | 76659 | 25.5544 | down | down | correct |
| RNDM.US | First Trust Exchange | 20210818 | 0 | 57.04 | 57.04 | 57.04 | 57.04 | 505 | 56.3537 | |||
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210818 | 0 | 29.9 | 29.9 | 29.9 | 29.9 | 9344 | 29.5473 | |||
| RNEM.US | First Trust Exchange | 20210818 | 0 | 48.75 | 48.892 | 48.75 | 48.892 | 100 | 48.0532 | up | down | incorrect |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210818 | 0 | 32.9788 | 32.9788 | 32.9788 | 32.9788 | 109 | 32.7758 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210818 | 0 | 29.27 | 29.27 | 28.9366 | 28.9366 | 369 | 28.7149 | down | up | incorrect |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210818 | 0 | 15.72 | 15.79 | 15.62 | 15.69 | 25700 | 15.6189 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210818 | 0 | 28.58 | 28.58 | 28.57 | 28.58 | 972 | 28.2819 | |||
| ROBT.US | First Trust Exchange | 20210818 | 0 | 53.04 | 53.46 | 52.85 | 52.93 | 24000 | 52.93 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20210818 | 0 | 176.28 | 178.3271 | 176.28 | 176.59 | 3505 | 175.1856 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20210818 | 0 | 75.91 | 76.21 | 75.68 | 75.71 | 3509744 | 74.2093 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210818 | 0 | 98.18 | 98.7 | 97.81 | 97.9 | 17443 | 96.7742 | down | up | incorrect |
| SDVY.US | First Trust Exchange | 20210818 | 0 | 28.87 | 29.17 | 28.71 | 28.73 | 16270 | 28.5274 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210818 | 0 | 110.47 | 110.48 | 110.47 | 110.47 | 1005049 | 110.47 | |||
| SHY.US | iShares Trust | 20210818 | 0 | 86.2 | 86.22 | 86.18 | 86.2 | 2310092 | 86.0971 | |||
| SKOR.US | FlexShares Credit | 20210818 | 0 | 54.21 | 54.21 | 54.13 | 54.1505 | 16567 | 53.3461 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20210818 | 0 | 44.161 | 44.161 | 44.161 | 44.161 | 0 | 44.161 | |||
| SKYY.US | First Trust Exchange | 20210818 | 0 | 104.12 | 104.95 | 103.54 | 103.59 | 114000 | 102.8881 | down | down | correct |
| SLQD.US | iShares Trust | 20210818 | 0 | 51.76 | 51.77 | 51.72 | 51.74 | 140596 | 51.3717 | down | down | correct |
| SLVO.US | Credit Suisse X | 20210818 | 0 | 5.43 | 5.43 | 5.36 | 5.39 | 728585 | 5.146 | down | up | incorrect |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20210818 | 0 | 30.31 | 30.31 | 30.31 | 30.31 | 209 | 30.0965 | |||
| SMH.US | VanEck Vectors Semiconductor ETF | 20210818 | 0 | 256.15 | 257.975 | 252.86 | 253.06 | 2815964 | 251.7117 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20210818 | 0 | 36.55 | 36.63 | 36.16 | 36.22 | 17276 | 36.1129 | down | down | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210818 | 0 | 28.06 | 28.1 | 27.967 | 27.967 | 1500 | 27.5687 | down | down | correct |
| SOCL.US | Global X Funds | 20210818 | 0 | 61.35 | 62.01 | 61.28 | 61.42 | 44400 | 61.42 | up | down | incorrect |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20210818 | 0 | 25.7 | 25.79 | 25.33 | 25.36 | 27000 | 25.1611 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20210818 | 0 | 444.07 | 446.79 | 438.23 | 438.81 | 626495 | 436.9091 | down | down | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210818 | 0 | 33.186 | 33.186 | 33.186 | 33.186 | 0 | 31.8115 | |||
| SPRX.US | Spear Alpha ETF | 20210818 | 0 | 19.96 | 20.12 | 19.9 | 19.905 | 6400 | 19.8554 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20210818 | 0 | 37.42 | 37.88 | 37.42 | 37.463 | 724 | 37.1584 | up | up | correct |
| SQQQ.US | ProShares Trust | 20210818 | 0 | 8.3 | 8.52 | 8.19 | 8.5 | 116374900 | 8.5 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20210818 | 0 | 9.72 | 9.75 | 9.64 | 9.68 | 393469 | 9.4323 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210818 | 0 | 26.03 | 26.03 | 26 | 26 | 105943 | 25.8442 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210818 | 0 | 27.86 | 27.8848 | 27.81 | 27.83 | 184444 | 27.5405 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210818 | 0 | 78 | 78.31 | 77.606 | 77.606 | 211200 | 77.1214 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210818 | 0 | 57.84 | 57.99 | 57.18 | 57.18 | 53728 | 56.5436 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210818 | 0 | 148.71 | 149.47 | 148.45 | 149.35 | 13143979 | 148.4333 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210818 | 0 | 133.1 | 134.72 | 129.51 | 129.88 | 32521180 | 129.8799 | down | down | correct |
| TUR.US | iShares Inc. | 20210818 | 0 | 23.15 | 23.195 | 23 | 23 | 89559 | 22.8943 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210818 | 0 | 48.3101 | 48.3101 | 48.0568 | 48.0568 | 157 | 47.8708 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20210818 | 0 | 14.61 | 14.61 | 14.59 | 14.59 | 1404 | 14.3514 | down | down | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210818 | 0 | 43.2 | 43.2 | 42.805 | 42.805 | 1600 | 42.6022 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20210818 | 0 | 29.15 | 29.6 | 29.05 | 29.2 | 23000 | 29.0598 | up | down | incorrect |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210818 | 0 | 60.84 | 60.91 | 60.735 | 60.81 | 427079 | 60.2459 | down | down | correct |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20210818 | 0 | 40.32 | 40.45 | 40.15 | 40.15 | 5785 | 40.0089 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20210818 | 0 | 41.74 | 41.74 | 41.21 | 41.21 | 9455 | 40.8603 | down | down | correct |
| USOI.US | Credit Suisse X | 20210818 | 0 | 5.03 | 5.04 | 4.91 | 4.91 | 880655 | 4.5242 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210818 | 0 | 37.22 | 37.385 | 36.96 | 36.993 | 47700 | 36.7912 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20210818 | 0 | 95.5 | 95.52 | 95.285 | 95.37 | 2267202 | 93.8989 | down | up | incorrect |
| VCLT.US | Vanguard Long | 20210818 | 0 | 107.83 | 108.11 | 107.58 | 107.84 | 460910 | 106.4822 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210818 | 0 | 82.6093 | 82.61 | 82.5405 | 82.6 | 3725253 | 81.9009 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20210818 | 0 | 68.285 | 68.3189 | 68.175 | 68.28 | 638155 | 67.594 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20210818 | 0 | 90.26 | 90.71 | 90.12 | 90.62 | 2448341 | 89.9319 | up | down | incorrect |
| VGSH.US | Vanguard Short | 20210818 | 0 | 61.47 | 61.48 | 61.45 | 61.46 | 822721 | 61.1931 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210818 | 0 | 89.95 | 90.1352 | 89.45 | 89.45 | 154919 | 83.8794 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20210818 | 0 | 53.4 | 53.43 | 53.389 | 53.42 | 705535 | 53.1713 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20210818 | 0 | 58.99 | 59.25 | 58.89 | 58.89 | 171877 | 55.2239 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210818 | 0 | 206.07 | 206.66 | 204.24 | 204.26 | 42822 | 202.8781 | down | up | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20210818 | 0 | 72.32 | 72.579 | 71.66 | 71.68 | 209384 | 71.4438 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210818 | 0 | 71.05 | 71.26 | 70.4399 | 70.48 | 329955 | 69.7825 | down | down | correct |
| VPN.US | Global X Funds | 20210818 | 0 | 17.376 | 17.46 | 17.315 | 17.4 | 4900 | 17.2438 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210818 | 0 | 25.1 | 25.12 | 25.1 | 25.11 | 112757 | 25.0368 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210818 | 0 | 46.05 | 46.05 | 45.57 | 45.57 | 16527 | 45.252 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20210818 | 0 | 40.175 | 40.178 | 39.855 | 39.89 | 2957 | 39.6327 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210818 | 0 | 92.4 | 92.44 | 92.195 | 92.28 | 13778 | 91.3842 | down | up | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210818 | 0 | 203.678 | 203.81 | 201.96 | 201.96 | 5729 | 200.6053 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20210818 | 0 | 52.45 | 52.45 | 52.36 | 52.39 | 2138193 | 50.5725 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210818 | 0 | 211.35 | 213.08 | 209.61 | 209.92 | 35756 | 209.0702 | down | up | incorrect |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210818 | 0 | 87.25 | 88.03 | 86.56 | 86.64 | 584864 | 85.9617 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210818 | 0 | 138.82 | 139.63 | 137.41 | 137.66 | 37759 | 136.0381 | down | up | incorrect |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210818 | 0 | 79.66 | 79.75 | 79.57 | 79.63 | 197676 | 78.2836 | down | up | incorrect |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210818 | 0 | 64.88 | 65.139 | 64.6 | 64.62 | 2273375 | 63.3053 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210818 | 0 | 68.19 | 68.412 | 67.86 | 67.94 | 169111 | 66.2286 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20210818 | 0 | 27.29 | 27.29 | 27.1355 | 27.2 | 14329 | 94.0463 | down | up | incorrect |
| WCBR.US | WisdomTree Trust | 20210818 | 0 | 25.58 | 25.77 | 25.37 | 25.462 | 13700 | 25.3538 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210818 | 0 | 26.3 | 26.3 | 26.27 | 26.27 | 600 | 26.0811 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210818 | 0 | 35.59 | 35.63 | 35.324 | 35.324 | 3600 | 35.1609 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210818 | 0 | 86.95 | 87.87 | 86.63 | 86.68 | 19832 | 86.4126 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20210818 | 0 | 64.36 | 64.59 | 63.95 | 64 | 194410 | 63.7273 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210818 | 0 | 15.72 | 15.79 | 15.62 | 15.69 | 25650 | 15.69 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210818 | 0 | 41.45 | 41.47 | 41.04 | 41.04 | 4150 | 40.7114 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.